Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00033000 | 2024-05-24 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 35.25% |
| WY240719C00033000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 13 | 1,284 | 22.36% |
| WY241018C00033000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 0.54 | 0.60 | 0.70 | -0.01 | -1.82% | 15 | 87 | 23.44% |
| WY250117C00033000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.30 | +1.10 | - | 1 | 0 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00033000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 3.82 | 2.75 | 3.20 | 0.00 | - | 30 | 46 | 40.33% |
| WY240719P00033000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 3.40 | 0.90 | 5.00 | 0.00 | - | 1 | 264 | 73.54% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 3.00 | 5.70 | 0.00 | - | 47 | 48 | 52.56% |
© 2024 Yahoo. All rights reserved.