Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 79 | 0 | 2024-05-31 | 7.67 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-06-07 | 3.25 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-14 | 6.05 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 102 | 0 | 2024-06-21 | 7.73 | 0.00 | - | 34 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 41 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 7 | 0 |
| 2.41 | 0.00 | - | 9 | 0 | 2024-08-16 | 9.41 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 59 | 0 | 2024-09-20 | 9.65 | 0.00 | - | 2 | 0 |
| 4.76 | 0.00 | - | 31 | 0 | 2024-10-18 | 8.65 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 50 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 10 | 0 |
| 9.64 | 0.00 | - | - | 0 | 2025-03-21 | 13.30 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 12.65 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 19 | 0 | 2025-12-19 | 15.20 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 107 | 0 | 2026-01-16 | 16.93 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.