Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 258 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 68 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 6,313 | 2024-06-21 | 18.09 | +3.24 | +21.82% | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 4 | 1,841 | 2024-07-19 | 15.15 | 0.00 | - | 500 | 20 |
| 0.57 | -0.38 | -40.00% | 155 | 1,670 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 0 |
| 1.23 | -0.40 | -24.54% | 41 | 598 | 2024-09-20 | 13.92 | 0.00 | - | 34 | 321 |
| 1.91 | -0.56 | -22.67% | 6 | 281 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 2.47 | -0.33 | -11.79% | 30 | 373 | 2024-11-15 | 16.35 | 0.00 | - | 4 | 66 |
| 3.91 | 0.00 | - | 2 | 355 | 2024-12-20 | 15.15 | 0.00 | - | - | 14 |
| 3.80 | -0.35 | -8.43% | 34 | 2,028 | 2025-01-17 | 18.10 | 0.00 | - | 10 | 2,181 |
| 5.65 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 100 | 295 | 2025-06-20 | 19.09 | 0.00 | - | 4 | 74 |
| 10.60 | -0.25 | -2.30% | 1 | 95 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 11.35 | 0.00 | - | 5 | 240 | 2026-01-16 | 22.30 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.