Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 99 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 1 |
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.02 | -0.23 | -92.00% | 15 | 528 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 22 | 92 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 4 | 40 |
| 29.91 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.87 | 0.00 | - | 3 | 528 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 52 |
| 23.40 | 0.00 | - | 5 | 59 | 2024-11-15 | 1.33 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 2024-12-20 | 1.78 | 0.00 | - | 1 | 6 |
| 24.60 | 0.00 | - | 2 | 789 | 2025-01-17 | 2.58 | 0.00 | - | 1 | 1,300 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.75 | 0.00 | - | 82 | 2,005 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 6.65 | 0.00 | - | 10 | 13 |
| 29.40 | 0.00 | - | 13 | 23 | 2026-01-16 | 6.10 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.