Wheeler Real Estate Investment Trust, Inc. (X4ZA.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.5210 | 3.1510 | 2.5210 | 3.1510 | 3.1510 | 2,475 |
| 21 Jun 2024 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | - |
| 20 Jun 2024 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | 2.3915 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| 17 Jun 2024 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | 2.6595 | - |
| 14 Jun 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
| 13 Jun 2024 | 2.2055 | 3.4210 | 2.2055 | 3.0815 | 3.0815 | 20,000 |
| 12 Jun 2024 | 2.4970 | 3.1790 | 2.3205 | 2.3205 | 2.3205 | 3,000 |
| 11 Jun 2024 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | 1.4602 | - |
| 10 Jun 2024 | 1.5152 | 1.5152 | 1.5152 | 1.5152 | 1.5152 | - |
| 07 Jun 2024 | 1.6084 | 1.6084 | 1.6084 | 1.6084 | 1.6084 | - |
| 06 Jun 2024 | 1.6262 | 1.6262 | 1.6262 | 1.6262 | 1.6262 | - |
| 05 Jun 2024 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | - |
| 04 Jun 2024 | 1.7744 | 1.7744 | 1.7744 | 1.7744 | 1.7744 | - |
| 03 Jun 2024 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
| 31 May 2024 | 1.9746 | 1.9746 | 1.9746 | 1.9746 | 1.9746 | - |
| 30 May 2024 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | - |
| 29 May 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| 28 May 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| 27 May 2024 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | 1.9438 | - |
| 24 May 2024 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | 1.6832 | - |
| 23 May 2024 | 1.8756 | 1.8756 | 1.8756 | 1.8756 | 1.8756 | - |
| 22 May 2024 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | - |
| 21 May 2024 | 2.0445 | 2.0445 | 2.0425 | 2.0425 | 2.0425 | 1 |
| 20 May 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 0.041667:1 Stock split | |||||
| 16 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 15 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 14 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 13 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 10 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 09 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 08 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 07 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 06 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 03 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 02 May 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 30 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 29 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 26 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 25 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 24 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 23 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 22 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 19 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 18 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 17 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 16 Apr 2024 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | - |
| 15 Apr 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| 12 Apr 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | - |
| 11 Apr 2024 | 3.6960 | 3.6960 | 2.7840 | 2.7840 | 2.7840 | 1 |
| 10 Apr 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| 09 Apr 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| 08 Apr 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| 05 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 04 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 03 Apr 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| 02 Apr 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| 28 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 27 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 26 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 25 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 22 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 21 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 20 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 19 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 18 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 15 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 14 Mar 2024 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | 4.0848 | - |
| 13 Mar 2024 | 4.2288 | 4.2288 | 4.0848 | 4.0848 | 4.0848 | 181 |
| 12 Mar 2024 | 4.2288 | 4.2288 | 4.2288 | 4.2288 | 4.2288 | - |
| 11 Mar 2024 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | - |
| 08 Mar 2024 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | - |
| 07 Mar 2024 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | 3.9672 | - |
| 06 Mar 2024 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | - |
| 05 Mar 2024 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | - |
| 04 Mar 2024 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | - |
| 01 Mar 2024 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | - |
| 29 Feb 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| 28 Feb 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| 27 Feb 2024 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| 26 Feb 2024 | 4.0824 | 4.0824 | 3.7080 | 3.7080 | 3.7080 | 125 |
| 23 Feb 2024 | 4.1448 | 4.1448 | 4.1448 | 4.1448 | 4.1448 | - |
| 22 Feb 2024 | 4.2336 | 4.2336 | 4.2336 | 4.2336 | 4.2336 | - |
| 21 Feb 2024 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | - |
| 20 Feb 2024 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | - |
| 19 Feb 2024 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | - |
| 16 Feb 2024 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | - |
| 15 Feb 2024 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | 4.3152 | - |
| 14 Feb 2024 | 4.4136 | 4.4136 | 4.4136 | 4.4136 | 4.4136 | - |
| 13 Feb 2024 | 4.5024 | 4.5024 | 4.5024 | 4.5024 | 4.5024 | - |
| 12 Feb 2024 | 4.5024 | 4.5024 | 4.5024 | 4.5024 | 4.5024 | - |
| 09 Feb 2024 | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 4.5696 | - |
| 08 Feb 2024 | 4.5744 | 4.5744 | 4.5744 | 4.5744 | 4.5744 | - |
| 07 Feb 2024 | 4.5744 | 4.5744 | 4.5744 | 4.5744 | 4.5744 | - |
| 06 Feb 2024 | 4.8888 | 4.8888 | 4.8888 | 4.8888 | 4.8888 | - |
| 05 Feb 2024 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | - |
| 02 Feb 2024 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | 4.9032 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.