Mail

New Zealand markets closed

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5936
+0.0008(+0.13%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.55
+0.55(+0.70%)
GOLD
2,328.20
+17.20(+0.74%)

Mini-Corn Futures,Jul-2024 (XC=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

453.000

+2.250

(+0.50%)

As of 02:31AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCK24.CBT	Mini-Corn Futures,May-2024	442.62511:45AM EDT	-0.63	-0.14%
XCN24.CBT	Mini-Corn Futures,Jul-2024	4532:31AM EDT	+2.25	+0.50%
XCU24.CBT	Mini-Corn Futures,Sep-2024	460.51:28AM EDT	+1.50	+0.33%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	4741:05AM EDT	+1.25	+0.26%
XCH25.CBT	Mini-Corn Futures,Mar-2025	481.6251:03PM EDT	-4.88	-1.00%
XCK25.CBT	Mini-Corn Futures,May-2025	494.1252:14PM EDT	-0.88	-0.18%
XCN25.CBT	Mini-Corn Futures,Jul-2025	496.8751:01PM EDT	-4.38	-0.87%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	+0.88	+0.18%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	485.258:00PM EDT	-1.25	-0.26%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	489.2511:44PM EDT	+11.00	+2.30%