Mail

New Zealand markets closed

NZX 50
11,872.64
+130.76(+1.11%)
NZD/USD
0.6174
-0.0013(-0.22%)
ALL ORDS
8,002.50
+39.40(+0.49%)
OIL
77.99
-0.51(-0.65%)
GOLD
2,329.40
-25.40(-1.08%)

Mini-Corn Futures,May-2025 (XCK25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

487.00

0.00

(0.00%)

As of 02:14PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCN24.CBT	Mini-Corn Futures,Jul-2024	457.756:58AM EDT	+3.50	+0.77%
XCU24.CBT	Mini-Corn Futures,Sep-2024	459.757:07AM EDT	+3.00	+0.66%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	471.56:57AM EDT	+2.75	+0.59%
XCH25.CBT	Mini-Corn Futures,Mar-2025	479.12511:00AM EDT	-0.63	-0.13%
XCK25.CBT	Mini-Corn Futures,May-2025	4872:14PM EDT	0.00	0.00%
XCN25.CBT	Mini-Corn Futures,Jul-2025	4938:00PM EDT	+0.50	+0.10%
XCU25.CBT	Mini-Corn Futures,Sep-2025	476.1255:59AM EDT	-0.63	-0.13%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4808:14PM EDT	+1.50	+0.31%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+11.88	+2.43%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+9.25	+1.96%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+7.75	+1.66%