Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6141
-0.0030(-0.49%)
NZD/EUR
0.5719
-0.0022(-0.38%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.09
-0.53(-0.67%)

Mini-Corn Futures,Sep-2024 (XCU24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

461.875

-1.625

(-0.35%)

As of 01:50AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCN24.CBT	Mini-Corn Futures,Jul-2024	456.752:17AM EDT	-1.75	-0.38%
XCU24.CBT	Mini-Corn Futures,Sep-2024	461.8751:50AM EDT	-1.63	-0.35%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	474.1259:05PM EDT	-1.88	-0.39%
XCH25.CBT	Mini-Corn Futures,Mar-2025	485.12512:27PM EDT	-1.13	-0.23%
XCK25.CBT	Mini-Corn Futures,May-2025	491.759:58AM EDT	-1.75	-0.35%
XCN25.CBT	Mini-Corn Futures,Jul-2025	4938:00PM EDT	-6.25	-1.25%
XCU25.CBT	Mini-Corn Futures,Sep-2025	476.1255:59AM EDT	-6.13	-1.27%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	482.87512:26PM EDT	-0.38	-0.08%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+7.38	+1.50%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+5.25	+1.11%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+3.25	+0.69%