Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 7 | 35.00 | 0.30 | 0.00 | - | 5 | 24 |
| 15.30 | 0.00 | - | 1 | 8 | 40.00 | 0.10 | 0.00 | - | 2 | 450 |
| 10.90 | 0.00 | - | 3 | 17 | 45.00 | 0.30 | 0.00 | - | 50 | 3,954 |
| 5.10 | 0.00 | - | 4 | 889 | 50.00 | 1.10 | 0.00 | - | 2 | 1,439 |
| 1.63 | 0.00 | - | 11 | 691 | 55.00 | 2.40 | 0.00 | - | 2 | 180 |
| 0.35 | 0.00 | - | 25 | 912 | 60.00 | 7.00 | 0.00 | - | 212 | 469 |
| 0.06 | 0.00 | - | 3 | 396 | 65.00 | 6.30 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 4 | 69 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.