Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 1 | 488 |
| 14.13 | 0.00 | - | 9 | 478 | 40.00 | 0.27 | 0.00 | - | 1 | 1,520 |
| 9.30 | 0.00 | - | 2 | 6 | 45.00 | 0.45 | -0.02 | -4.26% | 2 | 862 |
| 6.34 | 0.00 | - | 10 | 636 | 50.00 | 1.15 | -0.20 | -14.81% | 3 | 737 |
| 2.07 | -0.83 | -28.62% | 1 | 627 | 55.00 | 3.34 | 0.00 | - | 1 | 687 |
| 0.57 | +0.02 | +3.64% | 1 | 1,737 | 60.00 | 6.65 | 0.00 | - | 2 | 880 |
| 0.22 | 0.00 | - | 2 | 215 | 65.00 | 9.95 | 0.00 | - | 3 | 78 |
| 0.08 | 0.00 | - | 15 | 288 | 70.00 | 15.50 | 0.00 | - | 2 | 35 |
| 0.13 | 0.00 | - | 1 | 41 | 75.00 | 14.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 39 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.