Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00045000 | 2024-05-20 11:46AM EDT | 45.00 | 11.73 | 11.30 | 11.60 | 0.00 | - | 15 | 46 | 31.01% |
| XEL241220C00050000 | 2024-05-22 9:58AM EDT | 50.00 | 8.10 | 7.10 | 8.80 | 0.00 | - | 7 | 107 | 36.23% |
| XEL241220C00055000 | 2024-05-31 1:02PM EDT | 55.00 | 3.70 | 3.80 | 4.10 | +0.90 | +32.14% | 1 | 159 | 23.58% |
| XEL241220C00060000 | 2024-05-30 1:50PM EDT | 60.00 | 1.30 | 1.60 | 1.90 | 0.00 | - | 5 | 127 | 21.83% |
| XEL241220C00065000 | 2024-05-24 10:03AM EDT | 65.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 5 | 143 | 20.42% |
| XEL241220C00070000 | 2024-05-21 12:38PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 23.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00040000 | 2024-05-30 2:06PM EDT | 40.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 165 | 31.25% |
| XEL241220P00045000 | 2024-05-30 11:10AM EDT | 45.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 200 | 27.26% |
| XEL241220P00050000 | 2024-05-29 10:09AM EDT | 50.00 | 2.10 | 1.30 | 1.65 | 0.00 | - | 4 | 116 | 24.05% |
| XEL241220P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 4.10 | 2.85 | 3.20 | 0.00 | - | 1 | 120 | 20.85% |
| XEL241220P00060000 | 2024-05-29 3:04PM EDT | 60.00 | 7.60 | 5.70 | 6.90 | 0.00 | - | 6 | 31 | 24.77% |
| XEL241220P00065000 | 2024-05-15 11:47AM EDT | 65.00 | 9.70 | 7.90 | 12.20 | 0.00 | - | 4 | 5 | 35.40% |
© 2024 Yahoo. All rights reserved.