Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 2 | 40.00 | 0.35 | -0.03 | -7.89% | 70 | 165 |
| 10.36 | 0.00 | - | 5 | 51 | 45.00 | 0.75 | 0.00 | - | 5 | 196 |
| 6.30 | +0.70 | +12.50% | 1 | 103 | 50.00 | 1.56 | -0.23 | -12.85% | 2 | 176 |
| 2.85 | +0.17 | +6.34% | 1 | 188 | 55.00 | 4.10 | 0.00 | - | 1 | 120 |
| 1.02 | -0.03 | -2.86% | 7 | 176 | 60.00 | 7.50 | 0.00 | - | 20 | 51 |
| 0.45 | 0.00 | - | 9 | 135 | 65.00 | 9.70 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 1 | 50 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.