Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 193.36% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 182.42% |
| XEL240621C00045000 | 2024-06-13 1:39PM EDT | 45.00 | 9.40 | 6.80 | 10.70 | 0.00 | - | 2,160 | 0 | 206.06% |
| XEL240621C00050000 | 2024-06-14 1:01PM EDT | 50.00 | 3.80 | 3.50 | 4.30 | -0.60 | -13.64% | 6 | 93 | 68.95% |
| XEL240621C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 954 | 3,425 | 22.75% |
| XEL240621C00060000 | 2024-06-12 11:35AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,593 | 54.69% |
| XEL240621C00065000 | 2024-06-11 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,889 | 67.19% |
| XEL240621C00070000 | 2024-06-03 9:51AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 214 | 109.38% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 195.12% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 193.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 236.72% |
| XEL240621P00035000 | 2024-06-06 9:58AM EDT | 35.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 298.24% |
| XEL240621P00040000 | 2024-06-06 9:58AM EDT | 40.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 134 | 224.61% |
| XEL240621P00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,560 | 78.13% |
| XEL240621P00050000 | 2024-06-12 1:46PM EDT | 50.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 2,289 | 45.12% |
| XEL240621P00055000 | 2024-06-14 1:05PM EDT | 55.00 | 1.45 | 1.20 | 1.40 | +0.03 | +2.11% | 12 | 1,937 | 21.29% |
| XEL240621P00060000 | 2024-05-23 11:15AM EDT | 60.00 | 5.81 | 4.30 | 8.10 | 0.00 | - | 61 | 876 | 147.56% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 155.37% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.