Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +1.80 | +51.43% | 6 | 750 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 2,295 |
| 5.22 | +1.44 | +38.10% | 5 | 11 | 2024-07-19 | 0.28 | -0.22 | -44.00% | 7 | 148 |
| 5.10 | 0.00 | - | 4 | 889 | 2024-09-20 | 0.90 | -0.37 | -29.13% | 22 | 1,434 |
| 6.00 | 0.00 | - | 5 | 646 | 2024-10-18 | 1.19 | +0.09 | +8.18% | 1 | 700 |
| 8.10 | 0.00 | - | 7 | 107 | 2024-12-20 | 2.10 | 0.00 | - | 4 | 116 |
© 2024 Yahoo. All rights reserved.