Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.18 | -54.55% | 954 | 3,425 | 2024-06-21 | 1.45 | +0.03 | +2.11% | 12 | 1,937 |
| 0.90 | -0.10 | -10.00% | 31 | 332 | 2024-07-19 | 2.05 | +0.40 | +24.24% | 7 | 257 |
| 2.00 | -0.25 | -11.11% | 4 | 683 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 185 |
| 2.90 | 0.00 | - | 1 | 627 | 2024-10-18 | 3.40 | 0.00 | - | 2 | 687 |
| 3.00 | -0.46 | -13.29% | 20 | 161 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.