Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 1 | 1,514 | 2024-06-21 | 5.81 | 0.00 | - | 61 | 876 |
| 0.23 | +0.10 | +76.92% | 5 | 1,073 | 2024-07-19 | - | - | - | - | - |
| 0.84 | +0.24 | +40.00% | 7 | 887 | 2024-09-20 | 5.90 | -0.10 | -1.67% | 5 | 69 |
| 1.10 | +0.40 | +57.14% | 27 | 1,698 | 2024-10-18 | 6.80 | 0.00 | - | 7 | 883 |
| 1.30 | 0.00 | - | 5 | 127 | 2024-12-20 | 7.60 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.