Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00040000 | 2024-05-13 10:45AM EDT | 40.00 | 2.45 | 0.30 | 3.10 | +0.90 | +58.06% | 1 | 5 | 77.05% |
| XENE240517C00042500 | 2024-05-08 12:38PM EDT | 42.50 | 1.81 | 0.10 | 1.25 | 0.00 | - | 16 | 30 | 75.88% |
| XENE240517C00045000 | 2024-05-13 1:20PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 10 | 777 | 71.48% |
| XENE240517C00047500 | 2024-05-06 1:29PM EDT | 47.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 123.24% |
| XENE240517C00050000 | 2024-05-06 10:58AM EDT | 50.00 | 0.41 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 125.78% |
| XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 117.19% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 197.95% |
| XENE240517P00040000 | 2024-05-13 3:43PM EDT | 40.00 | 0.50 | 0.20 | 1.75 | +0.45 | +900.00% | 3 | 8 | 63.87% |
| XENE240517P00042500 | 2024-05-10 9:30AM EDT | 42.50 | 2.60 | 1.65 | 3.20 | 0.00 | - | 135 | 135 | 58.98% |
© 2024 Yahoo. All rights reserved.