Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XERS240517C00002000 | 2024-05-06 3:34PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 480 | 326.56% |
| XERS240517C00002500 | 2024-05-06 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 131.25% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 318.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00001500 | 2024-05-02 11:57AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 121.88% |
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 98.44% |
© 2024 Yahoo. All rights reserved.