Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XERS240719C00001500 | 2024-03-15 10:32AM EDT | 2024-07-19 | 0.92 | 0.25 | 1.00 | 0.00 | - | 4 | 6 | 150.00% |
XERS241018C00001500 | 2024-04-08 11:44AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 150.78% |
XERS241220C00001500 | 2024-05-22 10:53AM EDT | 2024-12-20 | 0.85 | 0.40 | 0.95 | 0.00 | - | 1 | 41 | 86.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XERS241018P00001500 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.00 | 0.00 | - | 250 | 253 | 170.31% |
XERS241220P00001500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 141.80% |