The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.60 | -16.22% | 1 | 1,256 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 1 | 329 |
| 3.50 | -0.40 | -10.26% | 2 | 3 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 11 | 17 |
| 6.30 | 0.00 | - | 59 | 127 | 2024-09-20 | 1.49 | 0.00 | - | 2 | 181 |
| 8.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 164 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 179 |
| 9.10 | 0.00 | - | 5 | 2 | 2025-06-20 | 3.60 | 0.00 | - | 20 | 20 |
| 11.76 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.