Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 26 | 314 | 2024-06-21 | 0.25 | -0.31 | -55.36% | 22 | 2,341 |
| 3.53 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.81 | -0.24 | -22.86% | 1 | 7 |
| 4.72 | -0.18 | -3.67% | 10 | 153 | 2024-09-20 | 1.75 | +0.37 | +26.81% | 2 | 332 |
| 6.40 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 6.53 | 0.00 | - | 6 | 264 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 2,017 |
| 10.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 8.83 | 0.00 | - | 3 | 23 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 68 |
| 14.80 | 0.00 | - | 12 | 10 | 2026-01-16 | 5.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.