Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 319 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 33,315 |
| 12.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 122 |
| 14.60 | 0.00 | - | 109 | 128 | 2024-09-20 | 0.06 | 0.00 | - | 28 | 1,784 |
| 9.45 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.16 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 57 | 232 | 2025-01-17 | 0.08 | -0.01 | -11.11% | 74 | 89,674 |
| - | - | - | - | - | 2025-03-21 | 0.11 | +0.01 | +10.00% | 1 | 424 |
| 10.46 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.23 | 0.00 | - | 10 | 19,979 |
| - | - | - | - | - | 2025-10-17 | 0.31 | 0.00 | - | 10 | 0 |
| 15.78 | 0.00 | - | 2 | 48 | 2025-12-19 | 0.58 | 0.00 | - | 4 | 30,665 |
| 17.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 0.30 | 0.00 | - | 20 | 20,366 |
| - | - | - | - | - | 2026-12-18 | 0.58 | 0.00 | - | 6 | 166 |
© 2024 Yahoo. All rights reserved.