Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.25 | 0.00 | - | 1 | 160 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,582 |
7.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 95 | 1,142 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.03 | 0.00 | - | 200 | 3,235 |
8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 2024-10-18 | 0.05 | +0.01 | +25.00% | 70 | 116 |
- | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.09 | 0.00 | - | 20 | 2,354 |
13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.26 | 0.00 | - | 10 | 1,104 |
- | - | - | - | - | 2025-10-17 | 0.38 | 0.00 | - | - | 0 |
16.41 | 0.00 | - | 10 | 23 | 2025-12-19 | 0.31 | 0.00 | - | 8 | 7,858 |
- | - | - | - | - | 2026-01-16 | 0.33 | 0.00 | - | 20,500 | 61,201 |
17.91 | 0.00 | - | 4 | 2 | 2026-12-18 | 0.66 | 0.00 | - | 10 | 20 |