The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 29,843 |
| 10.65 | -0.92 | -7.95% | 1 | 102 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.46 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.02 | 0.00 | - | 325 | 1,618 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 82 |
| 11.76 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 42,230 |
| 12.71 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 544 |
| 11.38 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 2 | 4,157 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 2 | 45 |
| 11.85 | 0.00 | - | 2 | 20,020 | 2025-01-17 | 0.16 | 0.00 | - | 4,400 | 58,109 |
| 13.40 | 0.00 | - | - | 1 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.23 | 0.00 | - | 4 | 148 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.38 | 0.00 | - | 4 | 5,496 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.53 | 0.00 | - | 12 | 7 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.59 | 0.00 | - | 20 | 6,493 |
| 13.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 9,823 |
| 15.50 | 0.00 | - | 3 | 79 | 2026-12-18 | 0.90 | 0.00 | - | 15 | 1,519 |
© 2024 Yahoo. All rights reserved.