The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 232 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 13,224 |
| 2.82 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 370 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 7 | 672 |
| 11.41 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.07 | 0.00 | - | 58 | 7,989 |
| 11.51 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.18 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 120 | 281 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 24 | 895 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 10 | 9,943 |
| - | - | - | - | - | 2024-12-31 | 0.17 | 0.00 | - | 10 | 273 |
| 11.08 | 0.00 | - | 15 | 2,937 | 2025-01-17 | 0.18 | 0.00 | - | 4,616 | 39,871 |
| 12.45 | 0.00 | - | - | 15 | 2025-03-21 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-03-31 | 0.24 | 0.00 | - | 66 | 92 |
| 10.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.40 | 0.00 | - | 226 | 567 |
| 12.65 | 0.00 | - | 3 | 12 | 2025-10-17 | 0.61 | 0.00 | - | 12 | 16 |
| 12.70 | 0.00 | - | 8 | 13,151 | 2025-12-19 | 1.54 | 0.00 | - | 450 | 38,883 |
| 11.90 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.76 | 0.00 | - | 4 | 23 |
| 13.95 | 0.00 | - | 19 | 3 | 2026-12-18 | 1.31 | 0.00 | - | 500 | 501 |
© 2024 Yahoo. All rights reserved.