Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 236 |
| 8.23 | -1.32 | -13.82% | 2 | 22,272 | 2024-06-21 | 0.02 | 0.00 | - | 105 | 128,903 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.22 | 0.00 | - | 25 | 90 |
| 8.49 | 0.00 | - | 4 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 317 | 1,083 |
| 8.40 | -0.40 | -4.55% | 2 | 57 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 69 |
| 9.34 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.08 | 0.00 | - | 30 | 16,287 |
| 9.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 60 | 89 |
| 7.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.18 | 0.00 | - | 151 | 3,373 |
| 8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.21 | 0.00 | - | 4 | 689 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 1 | 49 |
| 10.04 | 0.00 | - | 4 | 2,550 | 2025-01-17 | 0.28 | 0.00 | - | 3,746 | 33,054 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | 966 | 1,720 |
| - | - | - | - | - | 2025-03-31 | 0.37 | 0.00 | - | - | 415 |
| 10.05 | 0.00 | - | 7 | 18 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 6,344 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
| 11.41 | 0.00 | - | 5,500 | 9,008 | 2025-12-19 | 0.91 | 0.00 | - | 5 | 20,079 |
| 9.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 0.96 | 0.00 | - | 57 | 19,458 |
| 12.50 | 0.00 | - | 4 | 10,000 | 2026-12-18 | 1.33 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.