Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.25 | +65.79% | 9,675 | 775 | 2024-06-07 | 0.07 | -0.20 | -74.07% | 462 | 1,394 |
| 0.84 | +0.26 | +44.83% | 378 | 212 | 2024-06-14 | 0.30 | -0.14 | -31.82% | 191 | 482 |
| 1.01 | +0.35 | +53.03% | 254 | 41,150 | 2024-06-21 | 0.27 | -0.23 | -46.00% | 10,251 | 78,419 |
| 0.79 | +0.04 | +5.33% | 13 | 3,139 | 2024-06-28 | 0.39 | -0.19 | -32.76% | 2,159 | 6,473 |
| 0.89 | +0.04 | +4.71% | 23 | 33 | 2024-07-05 | 0.54 | -0.10 | -15.62% | 69 | 226 |
| 1.27 | +0.32 | +33.68% | 34 | 15,906 | 2024-07-19 | 0.59 | -0.14 | -19.18% | 507 | 17,822 |
| 1.46 | +0.18 | +14.06% | 108 | 1,125 | 2024-08-16 | 0.65 | -0.24 | -26.97% | 44 | 6,069 |
| 1.96 | +0.20 | +11.36% | 16,508 | 32,537 | 2024-09-20 | 0.94 | -0.15 | -13.76% | 130 | 79,165 |
| 2.26 | 0.00 | - | 2 | 68 | 2024-09-30 | 1.14 | 0.00 | - | 67 | 147 |
| 2.27 | 0.00 | - | 1 | 484 | 2024-10-18 | 1.22 | 0.00 | - | 312 | 1,645 |
| 2.18 | 0.00 | - | 50 | 8,877 | 2024-11-15 | 1.32 | -0.15 | -10.20% | 13 | 1,307 |
| 2.70 | 0.00 | - | 3 | 3,088 | 2024-12-20 | 1.33 | -0.23 | -14.74% | 85 | 9,588 |
| 2.70 | 0.00 | - | 10 | 54 | 2024-12-31 | 1.40 | 0.00 | - | 10 | 15 |
| 2.61 | +0.13 | +5.24% | 32 | 149,409 | 2025-01-17 | 1.65 | -0.09 | -5.17% | 25 | 56,679 |
| 3.20 | -0.25 | -7.25% | 206 | 45 | 2025-03-21 | 1.57 | 0.00 | - | 108 | 180 |
| 3.50 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 3.80 | +0.03 | +0.80% | 153 | 4,466 | 2025-06-20 | 2.20 | 0.00 | - | 30 | 1,704 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.22 | 0.00 | - | 5 | 113 |
| 4.50 | 0.00 | - | 1 | 333 | 2025-12-19 | 2.37 | 0.00 | - | 87 | 642 |
| 4.65 | 0.00 | - | 2 | 210 | 2026-01-16 | 2.40 | 0.00 | - | 63 | 210 |
| 7.30 | 0.00 | - | 5 | 123 | 2026-12-18 | 3.05 | 0.00 | - | 73 | 83 |
© 2024 Yahoo. All rights reserved.