New Zealand markets open in 8 hours 57 minutes

Nexalt USD (XLT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002258-0.000008 (-0.34%)
As of 01:01PM UTC. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.0022590.0022680.0022560.0022580.00225853,266
05 May 20240.0022630.0022670.0022540.0022590.00225952,082
04 May 20240.0022650.0022660.0022630.0022630.00226346,963
03 May 20240.0022640.0022680.0022630.0022650.00226551,265
02 May 20240.0022600.0022660.0022600.0022640.00226452,197
01 May 20240.0022620.0022640.0022590.0022600.00226048,495
30 Apr 20240.0022630.0022650.0022600.0022620.00226250,444
29 Apr 20240.0022630.0022660.0022620.0022630.00226358,128
28 Apr 20240.0022620.0022650.0022620.0022630.00226353,931
27 Apr 20240.0022630.0022640.0022620.0022620.00226260,485
26 Apr 20240.0022480.0022650.0022460.0022630.00226355,817
25 Apr 20240.0022650.0022660.0022450.0022480.00224851,569
24 Apr 20240.0022470.0022700.0022470.0022650.00226547,383
23 Apr 20240.0029510.0029530.0022440.0022470.00224751,090
22 Apr 20240.0029510.0029530.0029500.0029510.00295156,690
21 Apr 20240.0027040.0029530.0027030.0029510.00295153,211
20 Apr 20240.0026920.0027130.0026870.0027040.00270458,939
19 Apr 20240.0026870.0026940.0026850.0026920.00269254,770
18 Apr 20240.0026860.0026880.0026850.0026870.00268759,658
17 Apr 20240.0026860.0026890.0026850.0026860.00268658,794
16 Apr 20240.0026860.0026880.0026850.0026860.00268660,991
15 Apr 20240.0026800.0026890.0026790.0026860.00268658,965
14 Apr 20240.0026910.0026920.0026730.0026800.00268058,210
13 Apr 20240.0026650.0026950.0026560.0026910.00269155,550
12 Apr 20240.0030120.0030250.0026480.0026650.00266554,354
11 Apr 20240.0030050.0030250.0030020.0030120.00301252,402
10 Apr 20240.0032970.0032980.0030040.0030050.00300559,367
09 Apr 20240.0032980.0033000.0032970.0032970.00329759,407
08 Apr 20240.0032980.0033000.0032960.0032980.00329866,932
07 Apr 20240.0032950.0033000.0032880.0032980.00329865,846
06 Apr 20240.0032540.0032970.0032540.0032950.00329559,118
05 Apr 20240.0032570.0032650.0032420.0032540.00325455,369
04 Apr 20240.0032420.0032630.0032420.0032570.00325750,070
03 Apr 20240.0032510.0032670.0032390.0032420.00324254,347
02 Apr 20240.0032120.0032530.0032110.0032510.00325157,781
01 Apr 20240.0034160.0034240.0032000.0032120.00321258,641
31 Mar 20240.0033890.0034170.0033790.0034160.00341655,673
30 Mar 20240.0033550.0033900.0033550.0033890.00338957,754
29 Mar 20240.0035300.0035310.0033470.0033550.00335564,045
28 Mar 20240.0033840.0035320.0033820.0035300.00353060,616
27 Mar 20240.0033500.0033930.0033490.0033840.00338466,531
26 Mar 20240.0033610.0033620.0033490.0033500.00335062,453
25 Mar 20240.0035470.0035500.0033590.0033610.00336156,107
24 Mar 20240.0035480.0035490.0035460.0035470.00354749,534
23 Mar 20240.0035480.0035490.0035460.0035480.00354850,242
22 Mar 20240.0033600.0035480.0033520.0035480.00354853,616
21 Mar 20240.0034920.0035040.0033580.0033600.00336053,394
20 Mar 20240.0034890.0034980.0034870.0034920.00349261,897
19 Mar 20240.0035200.0035310.0034870.0034890.00348953,310
18 Mar 20240.0035200.0035250.0035100.0035200.00352064,123
17 Mar 20240.0037270.0037270.0033510.0035190.00351965,656
16 Mar 20240.0037040.0037310.0037000.0037270.00372762,573
15 Mar 20240.0036960.0037170.0036560.0037040.00370463,889
14 Mar 20240.0033520.0036970.0033460.0036960.00369663,657
13 Mar 20240.0033610.0033710.0033480.0033520.00335264,390
12 Mar 20240.0033610.0033630.0033570.0033610.00336158,233
11 Mar 20240.0033630.0033640.0033580.0033610.00336153,828
10 Mar 20240.0036530.0036550.0033620.0033630.00336358,749
09 Mar 20240.0033580.0036550.0033550.0036530.00365359,570
08 Mar 20240.0036040.0036050.0033490.0033580.00335863,127
07 Mar 20240.0033940.0036060.0033920.0036040.00360463,267
06 Mar 20240.0036480.0036490.0033910.0033940.00339456,887
05 Mar 20240.0036490.0036510.0036410.0036480.00364851,614
04 Mar 20240.0033000.0036840.0032980.0036490.00364950,649
03 Mar 20240.0033020.0033040.0032970.0033000.00330051,895
02 Mar 20240.0033020.0033050.0033010.0033020.00330254,536
01 Mar 20240.0032370.0033050.0032340.0033020.00330252,442
29 Feb 20240.0032250.0037520.0032220.0032370.00323756,344
28 Feb 20240.0038160.0038310.0032200.0032250.00322553,961
27 Feb 20240.0032020.0038190.0032000.0038160.00381654,215
26 Feb 20240.0034000.0034010.0031960.0032020.00320247,862
25 Feb 20240.0031980.0034000.0031970.0034000.00340041,766
24 Feb 20240.0032020.0032040.0031490.0031980.00319837,703
23 Feb 20240.0030090.0032090.0030090.0032020.00320239,428
22 Feb 20240.0030510.0042020.0030080.0030090.00300943,827
21 Feb 20240.0033300.0033310.0030250.0030510.00305142,524
20 Feb 20240.0031080.0033310.0031070.0033300.00333047,344
19 Feb 20240.0044020.0044030.0031050.0031080.00310844,801
18 Feb 20240.0030010.0048010.0029180.0044020.00440250,106
17 Feb 20240.0054980.0055060.0030000.0030010.00300151,689
16 Feb 20240.0060990.0061010.0054830.0054980.00549849,832
15 Feb 20240.0053050.0061060.0049960.0060990.00609948,392
14 Feb 20240.0040020.0056060.0039010.0053050.00530546,202
13 Feb 20240.0046670.0046700.0040000.0040020.00400243,949
12 Feb 20240.0049000.0060030.0045990.0046670.00466741,228
11 Feb 20240.0034960.0049010.0034590.0049000.00490038,274
10 Feb 20240.0033750.0034980.0033750.0034960.00349640,642
09 Feb 20240.0033560.0033770.0033500.0033750.00337541,578
08 Feb 20240.0032170.0033590.0032170.0033560.00335642,096
07 Feb 20240.0033930.0034210.0032130.0032170.00321742,719
06 Feb 20240.0034760.0034780.0033930.0033930.00339337,043
05 Feb 20240.0032270.0034790.0032240.0034760.00347634,575
04 Feb 20240.0032290.0032350.0029230.0032270.00322731,091
03 Feb 20240.0032030.0034940.0030100.0032290.00322935,786
02 Feb 20240.0031010.0032100.0030990.0032030.00320338,385
01 Feb 20240.0031050.0032990.0030980.0031010.00310136,894
31 Jan 20240.0031000.0033000.0030950.0031050.00310533,669
30 Jan 20240.0026400.0032000.0026390.0031000.00310035,705
29 Jan 20240.0034960.0034970.0026390.0026400.00264039,817
28 Jan 20240.0025990.0034970.0025940.0034960.00349636,861
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...