The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,472 | 2024-06-21 | 4.90 | 0.00 | - | 120 | 90 |
| 0.03 | 0.00 | - | 2 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 374 | 5,687 | 2024-07-19 | 5.65 | +0.13 | +2.36% | 2 | 31 |
| 0.34 | -0.04 | -10.53% | 12 | 957 | 2024-08-16 | 5.60 | +0.40 | +7.69% | 5 | 24 |
| 0.63 | 0.00 | - | 2 | 1,707 | 2024-09-20 | 5.33 | 0.00 | - | 1 | 433 |
| 1.04 | 0.00 | - | 1 | 63 | 2024-10-18 | 5.65 | 0.00 | - | 1 | 265 |
| 1.60 | -0.18 | -10.11% | 2 | 69 | 2024-12-20 | 5.90 | 0.00 | - | 10 | 98 |
| 1.65 | 0.00 | - | 26 | 2,434 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 6 |
| 2.25 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.55 | 0.00 | - | 5 | 5 |
| 3.00 | 0.00 | - | 3 | 376 | 2025-06-20 | 5.57 | 0.00 | - | 28 | 24 |
| 4.25 | 0.00 | - | 10 | 351 | 2025-09-19 | - | - | - | - | - |
| 3.93 | -0.17 | -4.15% | 3 | 12 | 2025-10-17 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 139 | 2025-12-19 | 10.25 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 3 | 401 | 2026-01-16 | 8.05 | +1.31 | +19.44% | 1 | 11 |
| 4.85 | 0.00 | - | 3 | 149 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.