Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00107000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.87 | -1.25 | -33.78% | 88 | 23 | 31.69% |
| XOM240628C00107000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 3.07 | 3.10 | 3.25 | -0.83 | -21.28% | 16 | 11 | 25.88% |
| XOM240712C00107000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 3.90 | 3.85 | 4.20 | -1.85 | -32.17% | 4 | 3 | 26.32% |
| XOM240726C00107000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 5.40 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00107000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.42 | +0.13 | +50.00% | 937 | 1,740 | 23.58% |
| XOM240628P00107000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.80 | 0.79 | 0.86 | +0.20 | +33.33% | 62 | 142 | 21.90% |
| XOM240705P00107000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.16 | 0.88 | 1.12 | +0.41 | +54.67% | 52 | 79 | 20.34% |
| XOM240712P00107000 | 2024-06-14 10:24AM EDT | 2024-07-12 | 1.43 | 1.16 | 1.57 | +0.47 | +48.96% | 18 | 48 | 21.60% |
| XOM240726P00107000 | 2024-06-14 11:27AM EDT | 2024-07-26 | 1.88 | 0.67 | 1.95 | +0.43 | +29.66% | 6 | 9 | 20.22% |
© 2024 Yahoo. All rights reserved.