Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00113000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | -0.21 | -61.76% | 946 | 1,619 | 21.19% |
| XOM240628C00113000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.43 | 0.45 | 0.48 | -0.27 | -38.57% | 310 | 535 | 21.44% |
| XOM240705C00113000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.61 | 0.67 | 0.72 | -0.44 | -41.90% | 39 | 306 | 20.46% |
| XOM240712C00113000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.99 | 0.43 | 1.06 | -0.41 | -29.29% | 62 | 58 | 21.13% |
| XOM240726C00113000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 1.57 | 1.40 | 1.69 | -0.33 | -17.37% | 64 | 87 | 22.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00113000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 4.14 | 3.85 | 4.15 | +1.15 | +38.46% | 94 | 1,290 | 25.39% |
| XOM240628P00113000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 4.35 | 3.75 | 5.20 | +1.14 | +35.51% | 34 | 237 | 33.99% |
| XOM240705P00113000 | 2024-06-13 2:55PM EDT | 2024-07-05 | 3.40 | 3.90 | 4.40 | 0.00 | - | 9 | 75 | 17.70% |
| XOM240712P00113000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 4.56 | 3.80 | 5.10 | +0.66 | +16.92% | 8 | 237 | 22.62% |
| XOM240726P00113000 | 2024-06-13 9:53AM EDT | 2024-07-26 | 4.09 | 3.55 | 5.75 | 0.00 | - | 4 | 6 | 23.34% |
© 2024 Yahoo. All rights reserved.