Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00114000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 938 | 3,340 | 25.20% |
| XOM240628C00114000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.42 | -0.21 | -42.00% | 164 | 459 | 24.44% |
| XOM240705C00114000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.52 | 0.47 | 0.54 | -0.30 | -36.59% | 38 | 174 | 21.27% |
| XOM240712C00114000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.71 | 0.56 | 0.97 | -0.49 | -40.83% | 24 | 132 | 23.17% |
| XOM240726C00114000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 1.25 | 1.16 | 1.36 | -0.42 | -25.15% | 5 | 62 | 21.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00114000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 5.16 | 4.70 | 5.15 | +1.37 | +36.15% | 25 | 1,559 | 32.42% |
| XOM240628P00114000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 5.17 | 4.60 | 5.10 | +1.19 | +29.90% | 16 | 213 | 19.68% |
| XOM240705P00114000 | 2024-06-13 11:24AM EDT | 2024-07-05 | 4.18 | 4.80 | 5.50 | 0.00 | - | 1 | 36 | 22.29% |
| XOM240712P00114000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 5.67 | 4.50 | 5.65 | +1.58 | +38.63% | 10 | 47 | 20.83% |
| XOM240726P00114000 | 2024-06-13 1:51PM EDT | 2024-07-26 | 4.39 | 4.25 | 7.00 | 0.00 | - | 8 | 11 | 27.84% |
| XOM240802P00114000 | 2024-06-13 12:10PM EDT | 2024-08-02 | 5.15 | 4.85 | 5.95 | 0.00 | - | 1 | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.