Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00116000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 124 | 2,092 | 26.17% |
| XOM240628C00116000 | 2024-06-14 2:17PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.15 | -0.09 | -42.86% | 29 | 361 | 22.17% |
| XOM240705C00116000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.23 | 0.02 | 0.34 | -0.17 | -42.50% | 37 | 196 | 22.14% |
| XOM240712C00116000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 0.39 | 0.24 | 0.49 | -0.17 | -30.36% | 88 | 171 | 21.34% |
| XOM240726C00116000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.80 | 0.70 | 1.10 | -0.31 | -27.93% | 40 | 72 | 23.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00116000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 7.20 | 6.60 | 7.15 | +1.48 | +25.87% | 21 | 335 | 37.50% |
| XOM240628P00116000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 5.72 | 5.65 | 9.00 | 0.00 | - | 12 | 170 | 56.54% |
| XOM240705P00116000 | 2024-06-13 12:40PM EDT | 2024-07-05 | 5.90 | 6.50 | 7.20 | 0.00 | - | 11 | 37 | 21.58% |
| XOM240712P00116000 | 2024-06-12 10:33AM EDT | 2024-07-12 | 7.10 | 6.25 | 7.30 | +2.50 | +54.35% | 1 | 12 | 20.17% |
| XOM240726P00116000 | 2024-06-12 10:05AM EDT | 2024-07-26 | 4.98 | 6.70 | 8.30 | 0.00 | - | - | 2 | 26.15% |
© 2024 Yahoo. All rights reserved.