Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.54 | 1.45 | 1.55 | +1.12 | +266.67% | 5,738 | 2,823 | 23.63% |
XOM240614C00117000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.07 | 2.07 | 2.34 | +1.29 | +165.38% | 382 | 562 | 25.03% |
XOM240621C00117000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.36 | 2.46 | 2.56 | +1.33 | +129.13% | 231 | 962 | 22.19% |
XOM240628C00117000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.85 | 2.63 | 3.15 | +1.39 | +95.21% | 800 | 856 | 23.76% |
XOM240705C00117000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 2.65 | 2.68 | 3.35 | +1.11 | +72.08% | 23 | 777 | 22.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.07 | 1.04 | 1.12 | -2.48 | -69.86% | 504 | 1,515 | 20.80% |
XOM240614P00117000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.59 | 1.43 | 1.60 | -2.12 | -57.14% | 355 | 85 | 19.58% |
XOM240621P00117000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.86 | -2.20 | -55.00% | 494 | 544 | 18.16% |
XOM240628P00117000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 2.20 | 1.83 | 2.23 | -1.22 | -35.67% | 26 | 84 | 18.56% |
XOM240705P00117000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 2.74 | 2.06 | 2.60 | -2.04 | -42.68% | 3 | 11 | 19.14% |