New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.26+3.27 (+2.87%)
At close: 04:00PM EDT
117.11 -0.15 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240607C001170002024-05-31 3:59PM EDT2024-06-071.541.451.55+1.12+266.67%5,7382,82323.63%
XOM240614C001170002024-05-31 3:59PM EDT2024-06-142.072.072.34+1.29+165.38%38256225.03%
XOM240621C001170002024-05-31 3:59PM EDT2024-06-212.362.462.56+1.33+129.13%23196222.19%
XOM240628C001170002024-05-31 3:47PM EDT2024-06-282.852.633.15+1.39+95.21%80085623.76%
XOM240705C001170002024-05-31 3:38PM EDT2024-07-052.652.683.35+1.11+72.08%2377722.57%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240607P001170002024-05-31 3:59PM EDT2024-06-071.071.041.12-2.48-69.86%5041,51520.80%
XOM240614P001170002024-05-31 3:57PM EDT2024-06-141.591.431.60-2.12-57.14%3558519.58%
XOM240621P001170002024-05-31 3:56PM EDT2024-06-211.801.801.86-2.20-55.00%49454418.16%
XOM240628P001170002024-05-31 3:33PM EDT2024-06-282.201.832.23-1.22-35.67%268418.56%
XOM240705P001170002024-05-31 3:40PM EDT2024-07-052.742.062.60-2.04-42.68%31119.14%