Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00122000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 93 | 872 | 41.41% |
| XOM240628C00122000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 4 | 633 | 35.74% |
| XOM240705C00122000 | 2024-06-13 2:43PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.20 | 0.00 | - | 82 | 1,845 | 31.06% |
| XOM240712C00122000 | 2024-06-13 2:22PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.23 | 0.00 | - | 10 | 72 | 27.34% |
| XOM240726C00122000 | 2024-06-14 9:33AM EDT | 2024-07-26 | 0.36 | 0.13 | 0.34 | +0.09 | +33.33% | 1 | 946 | 24.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00122000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 13.15 | 12.55 | 13.15 | +1.36 | +11.54% | 83 | 10 | 64.06% |
| XOM240628P00122000 | 2024-06-12 11:11AM EDT | 2024-06-28 | 10.95 | 12.40 | 13.30 | 0.00 | - | 10 | 1 | 46.19% |
| XOM240705P00122000 | 2024-06-12 11:25AM EDT | 2024-07-05 | 10.95 | 12.40 | 13.35 | 0.00 | - | 10 | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.