Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00126000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 184 | 47.66% |
| XOM240628C00126000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 11 | 43.26% |
| XOM240705C00126000 | 2024-05-29 3:35PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.16 | 0.00 | - | 5 | 8 | 36.23% |
| XOM240712C00126000 | 2024-05-31 12:06PM EDT | 2024-07-12 | 0.33 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00126000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 11.10 | 16.70 | 17.15 | 0.00 | - | 5 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.