Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00129000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 85 | 56.25% |
| XOM240628C00129000 | 2024-06-07 10:07AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 55 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00129000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 15.80 | 19.65 | 20.15 | 0.00 | - | 1 | 1 | 50.00% |
| XOM240628P00129000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 10.70 | 19.45 | 20.20 | 0.00 | - | - | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.