Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XOM240628C00150000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XOM240719C00150000 | 2024-06-04 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM240816C00150000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00150000 | 2024-06-11 11:10AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOM241220C00150000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250117C00150000 | 2024-06-17 2:36PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| XOM250321C00150000 | 2024-06-11 3:46PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOM250620C00150000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM251219C00150000 | 2024-06-17 3:33PM EDT | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116C00150000 | 2024-06-17 3:17PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM261218C00150000 | 2024-06-17 12:53PM EDT | 2026-12-18 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240816P00150000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 36.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 39.45 | 42.40 | 0.00 | - | 2 | 0 | 41.97% |
| XOM250117P00150000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 40.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 0.00% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 38.75 | 43.15 | 0.00 | - | 24 | 83 | 20.70% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 35.80 | 39.30 | 0.00 | - | 2 | 2 | 0.00% |
| XOM261218P00150000 | 2024-05-31 10:00AM EDT | 2026-12-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.