Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00102000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 17.40 | 12.00 | 15.65 | 0.00 | - | 2 | 4 | 113.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00102000 | 2024-04-24 1:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 450 | 50.20% |