Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00106000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 10.60 | 9.90 | 11.65 | 0.00 | - | 4 | 23 | 68.60% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 8.05 | 11.40 | 0.00 | - | - | 2 | 46.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00106000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 24 | 33.20% |
| XOM240524P00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.25 | 0.11 | 0.14 | +0.17 | +212.50% | 1 | 7 | 23.88% |
| XOM240531P00106000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.22 | -0.05 | -17.86% | 20 | 34 | 22.71% |
© 2024 Yahoo. All rights reserved.