Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00107000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 7.80 | 8.85 | 10.65 | -5.90 | -43.07% | 4 | 3 | 58.35% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 8.95 | 9.45 | 0.00 | - | 1 | 2 | 28.61% |
| XOM240531C00107000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 12.60 | 7.45 | 11.10 | 0.00 | - | 1 | 65 | 44.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00107000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 16 | 516 | 28.13% |
| XOM240517P00107000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 93 | 60 | 24.41% |
| XOM240524P00107000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.23 | 0.16 | 0.19 | -0.03 | -11.54% | 4 | 213 | 22.85% |
| XOM240531P00107000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.29 | +0.04 | +14.29% | 7 | 73 | 21.95% |
| XOM240607P00107000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.43 | 0.35 | 0.39 | -0.07 | -14.00% | 2 | 21 | 21.27% |
© 2024 Yahoo. All rights reserved.