Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00108000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 7.60 | 7.70 | 9.65 | -0.94 | -11.01% | 6 | 23 | 56.01% |
| XOM240517C00108000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.43 | 7.90 | 8.50 | 0.00 | - | 1 | 9 | 34.42% |
| XOM240524C00108000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 10.32 | 6.95 | 8.35 | 0.00 | - | 8 | 44 | 24.95% |
| XOM240531C00108000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.46 | 6.35 | 9.90 | 0.00 | - | 1 | 14 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00108000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 138 | 376 | 28.52% |
| XOM240517P00108000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | 0.00 | - | 91 | 69 | 24.22% |
| XOM240524P00108000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.26 | +0.04 | +15.38% | 76 | 173 | 23.05% |
| XOM240531P00108000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.38 | -0.02 | -4.88% | 2 | 84 | 22.00% |
| XOM240607P00108000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.54 | 0.47 | 0.52 | +0.02 | +3.85% | 4 | 5 | 21.58% |
© 2024 Yahoo. All rights reserved.