Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00109000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 7.35 | 6.70 | 8.70 | 0.00 | - | 1 | 56 | 69.70% |
| XOM240517C00109000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 11.55 | 5.60 | 8.45 | 0.00 | - | - | 9 | 45.73% |
| XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 7.05 | 7.45 | 0.00 | - | - | 1 | 23.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00109000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 347 | 152 | 24.51% |
| XOM240517P00109000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 73 | 181 | 22.90% |
| XOM240524P00109000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.38 | 0.31 | 0.35 | -0.05 | -11.63% | 61 | 23 | 22.07% |
| XOM240531P00109000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.49 | -0.04 | -7.27% | 2 | 106 | 21.19% |
| XOM240607P00109000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.65 | 0.61 | 0.68 | 0.00 | - | 10 | 23 | 21.22% |
© 2024 Yahoo. All rights reserved.