Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00112000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.95 | 4.05 | 4.75 | -0.53 | -11.83% | 48 | 109 | 37.65% |
| XOM240517C00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.50 | -0.22 | -4.76% | 54 | 222 | 21.58% |
| XOM240524C00112000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 4.52 | 4.45 | 4.65 | -0.32 | -6.61% | 3 | 137 | 19.36% |
| XOM240531C00112000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 3.85 | 4.50 | 4.80 | -1.35 | -25.96% | 5 | 154 | 18.26% |
| XOM240607C00112000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 4.92 | 3.90 | 5.05 | -0.38 | -7.17% | 2 | 10 | 18.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00112000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 334 | 638 | 21.44% |
| XOM240517P00112000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.59 | -0.07 | -10.94% | 4,028 | 1,099 | 23.07% |
| XOM240524P00112000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.81 | 0.87 | +0.10 | +11.90% | 115 | 267 | 22.05% |
| XOM240531P00112000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.15 | 1.02 | 1.08 | +0.07 | +6.48% | 35 | 211 | 21.07% |
| XOM240607P00112000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 1.58 | 1.23 | 1.32 | +0.15 | +10.49% | 7 | 45 | 20.83% |
© 2024 Yahoo. All rights reserved.