Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00113000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 2.89 | 3.30 | 3.80 | -0.61 | -17.43% | 845 | 126 | 33.15% |
| XOM240517C00113000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 3.35 | 3.45 | 3.70 | -0.58 | -14.76% | 17 | 41 | 21.12% |
| XOM240524C00113000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.70 | 3.65 | 3.85 | 0.00 | - | 6 | 26 | 18.73% |
| XOM240531C00113000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 3.07 | 3.90 | 4.05 | -1.32 | -30.07% | 5 | 65 | 18.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00113000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | -0.09 | -26.47% | 1,620 | 2,154 | 20.46% |
| XOM240517P00113000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.84 | -0.13 | -13.68% | 1,436 | 2,819 | 23.10% |
| XOM240524P00113000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.16 | 1.08 | 1.15 | -0.07 | -5.69% | 80 | 1,141 | 22.00% |
| XOM240531P00113000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.35 | 1.31 | 1.40 | -0.21 | -13.46% | 85 | 542 | 21.19% |
| XOM240607P00113000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 2.18 | 1.56 | 1.65 | +0.61 | +38.85% | 3 | 28 | 20.86% |
© 2024 Yahoo. All rights reserved.