Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.56 | 2.46 | 2.64 | -0.51 | -16.61% | 460 | 204 | 24.17% |
| XOM240517C00114000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.79 | 2.76 | 2.83 | -0.31 | -10.00% | 987 | 93 | 18.95% |
| XOM240524C00114000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.98 | 2.98 | 3.10 | -0.39 | -11.57% | 218 | 47 | 18.04% |
| XOM240531C00114000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 2.81 | 3.25 | 3.35 | -0.93 | -24.87% | 37 | 21 | 17.69% |
| XOM240607C00114000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 3.45 | 3.55 | 3.70 | -1.55 | -31.00% | 9 | 2 | 18.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.43 | -0.12 | -22.64% | 1,716 | 1,356 | 19.85% |
| XOM240517P00114000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.16 | 1.12 | 1.16 | -0.13 | -10.08% | 1,049 | 4,237 | 23.15% |
| XOM240524P00114000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.47 | 1.44 | 1.51 | 0.00 | - | 43 | 114 | 22.14% |
| XOM240531P00114000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.83 | 1.68 | 1.76 | -0.04 | -2.14% | 26 | 149 | 21.17% |
| XOM240607P00114000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 2.00 | 1.93 | 2.03 | -0.02 | -0.99% | 33 | 71 | 20.87% |
© 2024 Yahoo. All rights reserved.