New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-0.24 (-0.21%)
At close: 04:01PM EDT
116.09 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510C001160002024-05-03 3:59PM EDT2024-05-101.251.211.24-0.22-14.97%2,21955520.90%
XOM240517C001160002024-05-03 3:59PM EDT2024-05-171.571.511.57-0.18-10.29%4,27436217.97%
XOM240524C001160002024-05-03 3:58PM EDT2024-05-241.861.841.92-0.19-9.27%696717.73%
XOM240531C001160002024-05-03 3:42PM EDT2024-05-311.992.132.23-0.43-17.77%921,10317.71%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510P001160002024-05-03 3:59PM EDT2024-05-101.101.061.11-0.18-14.06%1,2222,78818.70%
XOM240517P001160002024-05-03 3:59PM EDT2024-05-172.082.052.09+0.09+4.52%1891,68023.93%
XOM240524P001160002024-05-03 1:35PM EDT2024-05-242.702.362.44+0.27+11.11%7628422.53%
XOM240531P001160002024-05-03 3:28PM EDT2024-05-312.872.592.69+0.07+2.50%3816421.38%
XOM240607P001160002024-05-03 2:23PM EDT2024-06-073.232.842.94+0.15+4.87%116920.83%