Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.25 | 1.21 | 1.24 | -0.22 | -14.97% | 2,219 | 555 | 20.90% |
XOM240517C00116000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.57 | 1.51 | 1.57 | -0.18 | -10.29% | 4,274 | 362 | 17.97% |
XOM240524C00116000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.86 | 1.84 | 1.92 | -0.19 | -9.27% | 69 | 67 | 17.73% |
XOM240531C00116000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.99 | 2.13 | 2.23 | -0.43 | -17.77% | 92 | 1,103 | 17.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00116000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.10 | 1.06 | 1.11 | -0.18 | -14.06% | 1,222 | 2,788 | 18.70% |
XOM240517P00116000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.08 | 2.05 | 2.09 | +0.09 | +4.52% | 189 | 1,680 | 23.93% |
XOM240524P00116000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.70 | 2.36 | 2.44 | +0.27 | +11.11% | 76 | 284 | 22.53% |
XOM240531P00116000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.87 | 2.59 | 2.69 | +0.07 | +2.50% | 38 | 164 | 21.38% |
XOM240607P00116000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 3.23 | 2.84 | 2.94 | +0.15 | +4.87% | 11 | 69 | 20.83% |