New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-0.24 (-0.21%)
At close: 04:01PM EDT
116.09 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510C001170002024-05-03 3:59PM EDT2024-05-100.790.760.79-0.19-19.39%5,7622,08520.56%
XOM240517C001170002024-05-03 3:58PM EDT2024-05-171.121.051.11-0.23-17.04%6801,49617.77%
XOM240524C001170002024-05-03 3:28PM EDT2024-05-241.451.401.48-0.44-23.28%10920617.82%
XOM240531C001170002024-05-03 3:54PM EDT2024-05-311.731.671.76-0.27-13.50%3616917.60%
XOM240607C001170002024-05-03 3:55PM EDT2024-06-072.062.022.12-0.23-10.04%1,56715918.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510P001170002024-05-03 3:59PM EDT2024-05-101.641.601.67-0.18-9.89%29488118.43%
XOM240517P001170002024-05-03 3:54PM EDT2024-05-172.682.482.72-0.12-4.29%712,67324.90%
XOM240524P001170002024-05-03 11:24AM EDT2024-05-243.952.803.05+0.85+27.42%1814023.16%
XOM240531P001170002024-05-03 12:13PM EDT2024-05-313.703.153.30+0.35+10.45%154321.92%
XOM240607P001170002024-05-03 12:28PM EDT2024-06-073.853.203.55+0.55+16.67%31421.33%