New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00-0.24 (-0.21%)
At close: 04:01PM EDT
116.09 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510C001190002024-05-03 3:59PM EDT2024-05-100.250.240.27-0.13-34.21%1,1351,72320.46%
XOM240517C001190002024-05-03 3:59PM EDT2024-05-170.510.480.51-0.14-21.54%4491,01217.82%
XOM240524C001190002024-05-03 3:14PM EDT2024-05-240.610.750.82-0.35-36.46%4822217.92%
XOM240531C001190002024-05-03 3:59PM EDT2024-05-311.031.011.06-0.17-14.17%5118917.64%
XOM240607C001190002024-05-03 3:45PM EDT2024-06-071.221.281.38-0.37-23.27%428018.25%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510P001190002024-05-03 2:11PM EDT2024-05-103.673.053.55+0.48+15.05%1031,55527.10%
XOM240517P001190002024-05-03 3:55PM EDT2024-05-174.193.904.25+0.44+11.73%191,19327.88%
XOM240524P001190002024-05-03 12:34PM EDT2024-05-244.704.104.45+0.60+14.63%3025624.51%
XOM240531P001190002024-05-03 1:14PM EDT2024-05-314.704.354.65+0.30+6.82%4723622.80%
XOM240607P001190002024-05-03 10:51AM EDT2024-06-075.924.654.85+1.27+27.31%11,54821.84%