Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00121000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 523 | 866 | 20.41% |
XOM240517C00121000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.08 | -26.67% | 449 | 1,894 | 17.63% |
XOM240524C00121000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.42 | -0.23 | -39.66% | 4 | 320 | 17.65% |
XOM240531C00121000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.58 | 0.54 | 0.60 | -0.19 | -24.68% | 92 | 1,219 | 17.41% |
XOM240607C00121000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 0.77 | 0.77 | 0.86 | -0.26 | -25.24% | 26 | 58 | 18.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00121000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 5.80 | 4.55 | 6.45 | +0.83 | +16.70% | 1 | 1,508 | 51.61% |
XOM240517P00121000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 6.42 | 5.85 | 6.15 | +0.52 | +8.81% | 11 | 364 | 32.54% |
XOM240524P00121000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 6.20 | 5.90 | 6.35 | +0.36 | +6.16% | 11 | 119 | 28.74% |
XOM240531P00121000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 6.80 | 6.05 | 6.30 | +0.73 | +12.03% | 12 | 55 | 24.44% |
XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 6.05 | 6.40 | 0.00 | - | 1 | 9 | 22.68% |