New Zealand markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.00-0.24 (-0.21%)
At close: 04:01PM EDT
116.09 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510C001210002024-05-03 3:44PM EDT2024-05-100.080.080.10-0.08-50.00%52386620.41%
XOM240517C001210002024-05-03 3:59PM EDT2024-05-170.220.200.22-0.08-26.67%4491,89417.63%
XOM240524C001210002024-05-03 3:42PM EDT2024-05-240.350.380.42-0.23-39.66%432017.65%
XOM240531C001210002024-05-03 3:53PM EDT2024-05-310.580.540.60-0.19-24.68%921,21917.41%
XOM240607C001210002024-05-03 1:19PM EDT2024-06-070.770.770.86-0.26-25.24%265818.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240510P001210002024-05-03 12:01PM EDT2024-05-105.804.556.45+0.83+16.70%11,50851.61%
XOM240517P001210002024-05-03 3:24PM EDT2024-05-176.425.856.15+0.52+8.81%1136432.54%
XOM240524P001210002024-05-03 1:17PM EDT2024-05-246.205.906.35+0.36+6.16%1111928.74%
XOM240531P001210002024-05-03 10:14AM EDT2024-05-316.806.056.30+0.73+12.03%125524.44%
XOM240607P001210002024-05-01 3:30PM EDT2024-06-075.756.056.400.00-1922.68%